일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,330	20	+ 0.87%	9,652	22
02.15	2,310	30	+ 1.32%	16,004	36
02.14	2,280	0	0.00%	8,180	19
02.13	2,280	25	- 1.09%	18,556	42
02.08	2,305	5	+ 0.22%	26,051	59
02.07	2,300	30	- 1.29%	10,626	24
02.06	2,330	25	- 1.06%	28,404	66
02.05	2,355	30	+ 1.29%	22,976	54
02.02	2,325	10	- 0.43%	29,017	67
02.01	2,335	10	- 0.43%	21,656	50