일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,290	20	- 0.87%	23,215	53
03.15	2,310	0	0.00%	12,199	28
03.14	2,310	15	- 0.65%	16,495	38
03.13	2,325	20	- 0.85%	18,541	43
03.12	2,345	5	+ 0.21%	31,592	74
03.11	2,340	0	0.00%	23,745	55
03.08	2,340	25	+ 1.08%	104,495	241
03.07	2,315	5	- 0.22%	16,422	38
03.06	2,320	5	+ 0.22%	41,396	96
03.05	2,315	20	+ 0.87%	29,221	67