일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,305	30	- 1.29%	51,516	118
12.14	2,335	35	+ 1.52%	89,677	207
12.13	2,300	85	- 3.56%	119,295	270
12.12	2,385	110	+ 4.84%	254,248	602
12.11	2,275	30	+ 1.34%	104,479	233
12.08	2,245	30	- 1.32%	109,457	243
12.07	2,275	135	+ 6.31%	321,342	717
12.06	2,140	25	- 1.16%	99,137	211
12.05	2,165	45	+ 2.12%	101,039	217
12.04	2,120	10	+ 0.47%	71,590	152