일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	75,800	200	- 0.26%	13,325	1,011
07.04	76,000	400	- 0.52%	15,956	1,217
07.03	76,400	400	+ 0.53%	19,730	1,519
07.02	76,000	1,500	- 1.94%	21,241	1,622
07.01	77,500	1,400	+ 1.84%	17,651	1,356
06.28	76,100	0	0.00%	13,441	1,021
06.27	76,100	1,200	- 1.55%	23,115	1,762
06.26	77,300	300	+ 0.39%	13,060	1,003
06.25	77,000	400	+ 0.52%	14,849	1,136
06.24	76,600	1,700	- 2.17%	21,793	1,680