일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	98,000	900	- 0.91%	68,184	6,618
02.28	98,900	7,900	+ 8.68%	187,622	18,327
02.27	91,000	1,700	- 1.83%	41,943	3,848
02.26	92,700	600	- 0.64%	25,069	2,336
02.23	93,300	2,400	- 2.51%	38,412	3,615
02.22	95,700	800	- 0.83%	24,575	2,365
02.21	96,500	900	+ 0.94%	56,722	5,459
02.20	95,600	900	+ 0.95%	41,609	3,942
02.19	94,700	1,000	- 1.05%	26,069	2,478
02.16	95,700	1,400	+ 1.49%	51,045	4,875