일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	76,100	0	0.00%	13,441	1,021
06.27	76,100	1,200	- 1.55%	23,115	1,762
06.26	77,300	300	+ 0.39%	13,060	1,003
06.25	77,000	400	+ 0.52%	14,849	1,136
06.24	76,600	1,700	- 2.17%	21,793	1,680
06.21	78,300	800	- 1.01%	18,514	1,453
06.20	79,100	0	0.00%	20,234	1,617
06.19	79,100	300	- 0.38%	16,594	1,314
06.18	79,400	100	+ 0.13%	16,971	1,347
06.17	79,300	1,200	- 1.49%	20,456	1,634