일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	91,600	1,700	- 1.82%	36,947	3,396
03.14	93,300	600	- 0.64%	25,890	2,418
03.13	93,900	700	- 0.74%	30,630	2,891
03.12	94,600	2,100	+ 2.27%	37,136	3,497
03.11	92,500	400	- 0.43%	26,225	2,424
03.08	92,900	900	- 0.96%	35,105	3,295
03.07	93,800	1,200	+ 1.30%	38,188	3,555
03.06	92,600	1,000	- 1.07%	30,758	2,854
03.05	93,600	4,200	- 4.29%	70,071	6,614
03.04	97,800	200	- 0.20%	57,819	5,682