일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	90,300	1,100	- 1.20%	40,772	3,694
03.28	91,400	800	- 0.87%	40,654	3,724
03.27	92,200	100	- 0.11%	33,358	3,082
03.26	92,300	500	- 0.54%	34,678	3,216
03.25	92,800	300	+ 0.32%	43,295	4,058
03.22	92,500	200	- 0.22%	21,287	1,968
03.21	92,700	400	- 0.43%	31,141	2,900
03.20	93,100	0	0.00%	21,053	1,957
03.19	93,100	500	- 0.53%	22,878	2,124
03.18	93,600	2,000	+ 2.18%	25,979	2,424