일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	62,500	1,900	+ 3.14%	21,996	1,361
07.31	60,600	1,300	- 2.10%	29,341	1,782
07.30	61,900	300	- 0.48%	22,646	1,406
07.29	62,200	300	- 0.48%	22,667	1,415
07.26	62,500	100	+ 0.16%	24,928	1,552
07.25	62,400	200	- 0.32%	56,595	3,472
07.24	62,600	3,100	- 4.72%	84,020	5,341
07.23	65,700	2,500	- 3.67%	40,475	2,688
07.22	68,200	1,300	- 1.87%	31,204	2,122
07.19	69,500	400	- 0.57%	29,548	2,039