일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	69,900	400	+ 0.58%	28,287	1,973
07.17	69,500	300	+ 0.43%	29,468	2,055
07.16	69,200	1,900	- 2.67%	53,237	3,699
07.15	71,100	2,000	- 2.74%	69,046	4,962
07.12	73,100	1,000	- 1.35%	61,799	4,558
07.11	74,100	0	0.00%	188,919	14,643
07.10	74,100	1,900	- 2.50%	40,845	3,037
07.09	76,000	0	0.00%	21,591	1,637
07.08	76,000	200	+ 0.26%	26,695	2,029
07.05	75,800	200	- 0.26%	13,325	1,011