일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	55,800	900	+ 1.64%	17,169	949
08.29	54,900	800	+ 1.48%	15,778	862
08.28	54,100	400	- 0.73%	13,203	712
08.27	54,500	0	0.00%	10,806	586
08.26	54,500	100	- 0.18%	16,026	882
08.23	54,600	900	- 1.62%	16,141	880
08.22	55,500	600	+ 1.09%	23,536	1,311
08.21	54,900	600	+ 1.11%	22,004	1,205
08.20	54,300	2,000	+ 3.82%	27,235	1,456
08.19	52,300	3,200	- 5.77%	44,290	2,379