일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,975	25	+ 0.85%	3,558,827	10,296
07.04	2,950	80	- 2.64%	3,286,444	9,637
07.03	3,030	55	+ 1.85%	22,300,623	66,990
07.02	2,975	685	+ 29.91%	19,889,752	55,844
07.01	2,290	105	+ 4.81%	237,107	542
06.28	2,185	15	+ 0.69%	54,396	117
06.27	2,170	45	- 2.03%	36,191	80
06.26	2,215	40	+ 1.84%	49,380	108
06.25	2,175	0	0.00%	42,547	93
06.24	2,175	100	- 4.40%	108,952	241