일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,560	30	- 1.16%	64,477	166
05.09	2,590	15	- 0.58%	85,513	223
05.08	2,605	5	+ 0.19%	45,683	119
05.07	2,600	10	- 0.38%	71,802	186
05.03	2,610	55	- 2.06%	127,827	334
05.02	2,665	80	+ 3.10%	201,732	535
04.30	2,585	5	+ 0.19%	97,355	252
04.29	2,580	85	+ 3.41%	264,523	684
04.26	2,495	25	+ 1.01%	63,101	156
04.25	2,470	5	+ 0.20%	72,728	180