일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,660	110	- 3.97%	225,774	602
04.05	2,770	45	- 1.60%	243,810	676
04.04	2,815	50	- 1.75%	144,784	411
04.03	2,865	75	+ 2.69%	332,139	941
04.02	2,790	80	- 2.79%	181,446	511
04.01	2,870	85	+ 3.05%	216,963	620
03.29	2,785	5	- 0.18%	147,437	413
03.28	2,790	20	+ 0.72%	115,723	321
03.27	2,770	0	0.00%	123,644	343
03.26	2,770	20	- 0.72%	193,443	537