일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,510	55	+ 2.24%	100,635	249
05.24	2,455	70	+ 2.94%	193,992	477
05.23	2,385	40	- 1.65%	108,842	263
05.22	2,425	0	0.00%	156,896	380
05.21	2,425	45	- 1.82%	98,336	238
05.20	2,470	40	- 1.59%	94,400	232
05.17	2,510	15	- 0.59%	82,918	207
05.16	2,525	0	0.00%	48,170	122
05.14	2,525	5	+ 0.20%	40,549	103
05.13	2,520	40	- 1.56%	65,801	166