| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,070 | 105 | + 2.65% | 11,002,852 | 43,292 |
| 07.17 | 3,965 | 190 | - 4.57% | 7,761,676 | 31,734 |
| 07.16 | 4,155 | 900 | + 27.65% | 46,633,746 | 185,378 |
| 07.15 | 3,255 | 340 | + 11.66% | 34,249,589 | 116,053 |
| 07.12 | 2,915 | 200 | + 7.37% | 8,109,297 | 23,405 |
| 07.11 | 2,715 | 55 | - 1.99% | 1,056,360 | 2,877 |
| 07.10 | 2,770 | 15 | - 0.54% | 1,640,360 | 4,588 |
| 07.09 | 2,785 | 75 | + 2.77% | 7,922,598 | 22,493 |
| 07.08 | 2,710 | 265 | - 8.91% | 2,379,998 | 6,559 |
| 07.05 | 2,975 | 25 | + 0.85% | 3,558,827 | 10,296 |