일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,770	20	- 0.72%	193,443	537
03.25	2,790	90	- 3.13%	298,400	837
03.22	2,880	5	+ 0.17%	191,466	551
03.21	2,875	15	- 0.52%	246,557	713
03.20	2,890	5	- 0.17%	209,215	607
03.19	2,895	60	- 2.03%	280,337	818
03.18	2,955	65	- 2.15%	353,503	1,044
03.15	3,020	45	+ 1.51%	3,203,184	10,304
03.14	2,975	95	- 3.09%	453,317	1,351
03.13	3,070	210	+ 7.34%	3,828,813	11,989