일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,600 | 10 | - 0.38% | 71,802 | 186 |
05.03 | 2,610 | 55 | - 2.06% | 127,827 | 334 |
05.02 | 2,665 | 80 | + 3.10% | 201,732 | 535 |
04.30 | 2,585 | 5 | + 0.19% | 97,355 | 252 |
04.29 | 2,580 | 85 | + 3.41% | 264,523 | 684 |
04.26 | 2,495 | 25 | + 1.01% | 63,101 | 156 |
04.25 | 2,470 | 5 | + 0.20% | 72,728 | 180 |
04.24 | 2,465 | 20 | + 0.82% | 83,909 | 208 |
04.23 | 2,445 | 5 | - 0.20% | 85,218 | 209 |
04.22 | 2,450 | 10 | + 0.41% | 91,114 | 225 |