| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,985 | 125 | - 3.04% | 992,715 | 3,963 |
| 09.12 | 4,110 | 180 | + 4.58% | 1,917,450 | 7,781 |
| 09.11 | 3,930 | 820 | - 17.26% | 9,859,429 | 43,174 |
| 09.10 | 4,750 | 425 | + 9.83% | 8,524,093 | 39,081 |
| 09.09 | 4,325 | 110 | + 2.61% | 1,867,752 | 7,951 |
| 09.06 | 4,215 | 95 | + 2.31% | 2,943,909 | 12,049 |
| 09.05 | 4,120 | 420 | - 9.25% | 3,659,625 | 16,009 |
| 09.04 | 4,540 | 145 | - 3.10% | 3,661,027 | 16,587 |
| 09.03 | 4,685 | 330 | + 7.58% | 7,339,606 | 33,595 |
| 09.02 | 4,355 | 10 | + 0.23% | 1,350,480 | 5,775 |