일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,140	40	- 0.77%	5,738	29
05.07	5,180	0	0.00%	9,045	46
05.03	5,180	40	- 0.77%	7,055	36
05.02	5,220	140	- 2.61%	9,158	48
04.30	5,360	10	- 0.19%	16,514	88
04.29	5,370	10	- 0.19%	4,993	27
04.26	5,380	20	- 0.37%	4,248	23
04.25	5,400	70	+ 1.31%	5,228	28
04.24	5,330	70	- 1.30%	20,955	111
04.23	5,400	30	+ 0.56%	38,049	199