일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,190	230	+ 4.64%	6,243	32
04.15	4,960	190	- 3.69%	3,406	17
04.12	5,150	0	0.00%	7,664	39
04.11	5,150	60	- 1.15%	4,367	23
04.09	5,210	90	- 1.70%	3,676	19
04.08	5,300	130	+ 2.52%	10,500	55
04.05	5,170	30	- 0.58%	11,471	59
04.04	5,200	60	+ 1.17%	15,135	79
04.03	5,140	160	- 3.02%	23,119	117
04.02	5,300	490	- 8.46%	166,004	885