| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 8,110 | 1,870 | + 29.97% | 244,555 | 1,859 |
| 12.28 | 6,240 | 240 | + 4.00% | 44,002 | 275 |
| 12.27 | 6,000 | 850 | - 12.41% | 48,359 | 298 |
| 12.26 | 6,850 | 460 | - 6.29% | 19,705 | 138 |
| 12.22 | 7,310 | 80 | + 1.11% | 39,979 | 298 |
| 12.21 | 7,230 | 130 | + 1.83% | 26,383 | 190 |
| 12.20 | 7,100 | 570 | - 7.43% | 56,002 | 403 |
| 12.19 | 7,670 | 90 | - 1.16% | 69,124 | 544 |
| 12.18 | 7,760 | 630 | - 7.51% | 71,360 | 556 |
| 12.15 | 8,390 | 1,810 | - 17.75% | 139,237 | 1,188 |