일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,790	100	- 1.70%	2,666	15
03.14	5,890	180	- 2.97%	5,013	29
03.13	6,070	120	- 1.94%	729	4
03.12	6,190	220	+ 3.69%	854	5
03.11	5,970	10	- 0.17%	1,458	9
03.08	5,980	0	0.00%	1,405	8
03.07	5,980	130	- 2.13%	881	5
03.06	6,110	210	+ 3.56%	2,268	13
03.05	5,900	90	- 1.50%	2,604	15
03.04	5,990	10	- 0.17%	2,723	16