일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,360	10	- 0.19%	16,514	88
04.29	5,370	10	- 0.19%	4,993	27
04.26	5,380	20	- 0.37%	4,248	23
04.25	5,400	70	+ 1.31%	5,228	28
04.24	5,330	70	- 1.30%	20,955	111
04.23	5,400	30	+ 0.56%	38,049	199
04.22	5,370	20	+ 0.37%	190,675	1,110
04.19	5,350	150	- 2.73%	17,977	96
04.18	5,500	310	+ 5.97%	7,338	39
04.17	5,190	0	0.00%	19,593	104