| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,350 | 190 | - 2.91% | 33,823 | 216 |
| 01.15 | 6,540 | 610 | - 8.53% | 43,092 | 281 |
| 01.12 | 7,150 | 1,650 | - 18.75% | 68,429 | 495 |
| 01.11 | 8,800 | 370 | + 4.39% | 111,658 | 1,027 |
| 01.10 | 8,430 | 890 | - 9.55% | 67,827 | 565 |
| 01.09 | 9,320 | 690 | - 6.89% | 172,861 | 1,524 |
| 01.08 | 10,010 | 2,310 | + 30.00% | 122,254 | 1,124 |
| 01.05 | 7,700 | 1,480 | - 16.12% | 180,869 | 1,441 |
| 01.04 | 9,180 | 1,360 | - 12.90% | 1,801,993 | 21,101 |
| 01.03 | 10,540 | 2,430 | + 29.96% | 69,918 | 737 |