일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,400	110	+ 1.75%	3,205	21
02.14	6,290	10	+ 0.16%	5,637	36
02.13	6,280	80	- 1.26%	2,523	16
02.08	6,360	40	- 0.63%	4,317	27
02.07	6,400	150	+ 2.40%	3,844	24
02.06	6,250	310	- 4.73%	7,916	50
02.05	6,560	260	- 3.81%	6,589	43
02.02	6,820	60	- 0.87%	7,178	49
02.01	6,880	130	+ 1.93%	9,561	64
01.31	6,750	450	- 6.25%	20,960	144