일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,200	600	+ 9.09%	63,376	437
01.29	6,600	460	+ 7.49%	50,591	333
01.26	6,140	290	+ 4.96%	13,108	82
01.25	5,850	20	- 0.34%	12,533	73
01.24	5,870	250	- 4.09%	13,004	76
01.23	6,120	70	+ 1.16%	18,728	112
01.22	6,050	310	- 4.87%	18,717	114
01.19	6,360	150	- 2.30%	15,643	100
01.18	6,510	170	+ 2.68%	27,630	183
01.17	6,340	10	- 0.16%	15,121	93