일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	15,560	40	- 0.26%	13,746	215
07.03	15,600	50	+ 0.32%	17,791	276
07.02	15,550	170	- 1.08%	13,006	203
07.01	15,720	10	+ 0.06%	12,895	203
06.28	15,710	80	- 0.51%	15,255	240
06.27	15,790	0	0.00%	10,499	165
06.26	15,790	0	0.00%	11,091	175
06.25	15,790	240	+ 1.54%	13,097	206
06.24	15,550	70	- 0.45%	14,270	222
06.21	15,620	180	- 1.14%	23,368	367