일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	15,620	180	- 1.14%	23,368	367
06.20	15,800	250	- 1.56%	29,666	471
06.19	16,050	90	- 0.56%	28,874	465
06.18	16,140	50	+ 0.31%	21,665	347
06.17	16,090	110	+ 0.69%	30,167	484
06.14	15,980	20	+ 0.13%	31,251	501
06.13	15,960	200	- 1.24%	56,523	905
06.12	16,160	790	+ 5.14%	528,842	8,917
06.11	15,370	0	0.00%	12,831	197
06.10	15,370	200	- 1.29%	30,611	473