일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	14,000	50	+ 0.36%	8,918	124
08.28	13,950	160	- 1.13%	8,824	124
08.27	14,110	0	0.00%	9,665	136
08.26	14,110	390	- 2.69%	17,140	243
08.23	14,500	130	- 0.89%	11,287	163
08.22	14,630	160	- 1.08%	15,658	230
08.21	14,790	350	- 2.31%	13,606	202
08.20	15,140	420	+ 2.85%	17,258	259
08.19	14,720	70	- 0.47%	16,380	241
08.16	14,790	280	- 1.86%	39,405	583