일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 16,610 | 380 | - 2.24% | 26,163 | 439 |
05.02 | 16,990 | 510 | + 3.10% | 46,193 | 779 |
04.30 | 16,480 | 250 | - 1.49% | 25,670 | 427 |
04.29 | 16,730 | 150 | - 0.89% | 24,582 | 413 |
04.26 | 16,880 | 420 | + 2.55% | 28,372 | 474 |
04.25 | 16,460 | 230 | - 1.38% | 29,988 | 496 |
04.24 | 16,690 | 590 | + 3.67% | 61,898 | 1,027 |
04.23 | 16,100 | 150 | + 0.94% | 16,777 | 271 |
04.22 | 15,950 | 80 | - 0.50% | 12,941 | 207 |
04.19 | 16,030 | 270 | - 1.66% | 29,856 | 481 |