일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	16,700	190	- 1.13%	24,336	405
05.22	16,890	220	+ 1.32%	63,723	1,086
05.21	16,670	110	+ 0.66%	23,614	394
05.20	16,560	140	- 0.84%	25,097	417
05.17	16,700	420	- 2.45%	30,667	516
05.16	17,120	260	+ 1.54%	35,613	607
05.14	16,860	140	+ 0.84%	33,595	570
05.13	16,720	60	- 0.36%	16,663	278
05.10	16,780	70	+ 0.42%	16,904	282
05.09	16,710	40	+ 0.24%	23,808	400