일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	16,470	190	- 1.14%	22,563	373
04.04	16,660	10	- 0.06%	25,916	432
04.03	16,670	470	- 2.74%	43,968	735
04.02	17,140	440	+ 2.64%	95,671	1,642
04.01	16,700	300	+ 1.83%	34,266	571
03.29	16,400	90	- 0.55%	26,561	434
03.28	16,490	490	+ 3.06%	69,418	1,149
03.27	16,000	150	- 0.93%	26,913	431
03.26	16,150	320	- 1.94%	44,950	726
03.25	16,470	130	- 0.78%	15,725	259