일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 16,670 | 110 | + 0.66% | 23,614 | 394 |
05.20 | 16,560 | 140 | - 0.84% | 25,097 | 417 |
05.17 | 16,700 | 420 | - 2.45% | 30,667 | 516 |
05.16 | 17,120 | 260 | + 1.54% | 35,613 | 607 |
05.14 | 16,860 | 140 | + 0.84% | 33,595 | 570 |
05.13 | 16,720 | 60 | - 0.36% | 16,663 | 278 |
05.10 | 16,780 | 70 | + 0.42% | 16,904 | 282 |
05.09 | 16,710 | 40 | + 0.24% | 23,808 | 400 |
05.08 | 16,670 | 10 | - 0.06% | 18,750 | 311 |
05.07 | 16,680 | 70 | + 0.42% | 19,273 | 321 |