일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	15,950	80	- 0.50%	12,941	207
04.19	16,030	270	- 1.66%	29,856	481
04.18	16,300	740	+ 4.76%	54,934	887
04.17	15,560	40	+ 0.26%	14,023	219
04.16	15,520	270	- 1.71%	39,016	606
04.15	15,790	240	- 1.50%	29,712	466
04.12	16,030	190	+ 1.20%	22,779	365
04.11	15,840	150	- 0.94%	15,231	241
04.09	15,990	40	- 0.25%	14,292	229
04.08	16,030	440	- 2.67%	31,271	505