일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,255	70	- 1.62%	20,478	88
07.04	4,325	35	- 0.80%	20,839	91
07.03	4,360	15	- 0.34%	29,796	130
07.02	4,375	135	- 2.99%	38,740	171
07.01	4,510	15	+ 0.33%	28,923	130
06.28	4,495	40	- 0.88%	27,610	124
06.27	4,535	40	- 0.87%	29,318	134
06.26	4,575	65	- 1.40%	105,640	483
06.25	4,640	10	+ 0.22%	1,871,704	9,765
06.24	4,630	165	- 3.44%	36,100	170