| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,560 | 25 | - 0.55% | 55,347 | 252 |
| 07.17 | 4,585 | 190 | + 4.32% | 254,060 | 1,186 |
| 07.16 | 4,395 | 35 | - 0.79% | 50,462 | 225 |
| 07.15 | 4,430 | 30 | - 0.67% | 48,972 | 217 |
| 07.12 | 4,460 | 165 | + 3.84% | 1,274,971 | 6,131 |
| 07.11 | 4,295 | 5 | + 0.12% | 16,246 | 70 |
| 07.10 | 4,290 | 30 | - 0.69% | 20,652 | 89 |
| 07.09 | 4,320 | 40 | - 0.92% | 11,887 | 51 |
| 07.08 | 4,360 | 105 | + 2.47% | 360,920 | 1,644 |
| 07.05 | 4,255 | 70 | - 1.62% | 20,478 | 88 |