일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,850	5	+ 0.10%	14,148	69
06.19	4,845	25	- 0.51%	13,218	64
06.18	4,870	5	- 0.10%	16,693	81
06.17	4,875	100	- 2.01%	26,365	129
06.14	4,975	20	- 0.40%	11,649	58
06.13	4,995	5	+ 0.10%	11,628	58
06.12	4,990	90	- 1.77%	18,613	93
06.11	5,080	20	+ 0.40%	19,835	100
06.10	5,060	140	+ 2.85%	14,725	73
06.07	4,920	35	- 0.71%	18,073	89