일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,955 | 40 | - 0.80% | 12,656 | 63 |
06.04 | 4,995 | 55 | + 1.11% | 20,928 | 105 |
06.03 | 4,940 | 0 | 0.00% | 24,522 | 122 |
05.31 | 4,940 | 105 | + 2.17% | 27,724 | 136 |
05.30 | 4,835 | 60 | - 1.23% | 15,297 | 74 |
05.29 | 4,895 | 15 | - 0.31% | 26,101 | 128 |
05.28 | 4,910 | 15 | + 0.31% | 15,000 | 73 |
05.27 | 4,895 | 40 | + 0.82% | 29,907 | 147 |
05.24 | 4,855 | 45 | - 0.92% | 13,326 | 65 |
05.23 | 4,900 | 0 | 0.00% | 14,200 | 69 |