일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,280	40	- 0.93%	40,332	172
08.14	4,320	85	+ 2.01%	30,767	132
08.13	4,235	55	- 1.28%	29,213	124
08.12	4,290	10	+ 0.23%	39,933	172
08.09	4,280	170	+ 4.14%	54,110	230
08.08	4,110	225	- 5.19%	80,861	337
08.07	4,335	100	- 2.26%	201,987	891
08.06	4,435	505	+ 12.85%	3,243,696	15,477
08.05	3,930	465	- 10.58%	87,639	359
08.02	4,395	120	- 2.66%	38,444	169