일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,140 | 100 | + 1.98% | 43,931 | 224 |
05.03 | 5,040 | 85 | + 1.72% | 30,407 | 151 |
05.02 | 4,955 | 15 | + 0.30% | 23,389 | 115 |
04.30 | 4,940 | 140 | + 2.92% | 39,178 | 192 |
04.29 | 4,800 | 95 | + 2.02% | 27,082 | 129 |
04.26 | 4,705 | 60 | - 1.26% | 23,791 | 113 |
04.25 | 4,765 | 35 | - 0.73% | 23,843 | 113 |
04.24 | 4,800 | 85 | + 1.80% | 25,168 | 120 |
04.23 | 4,715 | 75 | - 1.57% | 28,342 | 135 |
04.22 | 4,790 | 85 | + 1.81% | 36,013 | 171 |