일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,900	30	+ 0.62%	17,894	87
05.21	4,870	50	- 1.02%	15,326	75
05.20	4,920	45	- 0.91%	21,952	108
05.17	4,965	25	- 0.50%	23,682	117
05.16	4,990	20	- 0.40%	24,314	121
05.14	5,010	60	- 1.18%	19,355	97
05.13	5,070	60	- 1.17%	12,332	62
05.10	5,130	0	0.00%	19,714	101
05.09	5,130	0	0.00%	16,110	83
05.08	5,130	10	- 0.20%	21,729	111