| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,515 | 115 | + 2.61% | 22,098 | 99 |
| 07.31 | 4,400 | 0 | 0.00% | 15,340 | 67 |
| 07.30 | 4,400 | 90 | - 2.00% | 17,657 | 78 |
| 07.29 | 4,490 | 100 | + 2.28% | 20,591 | 92 |
| 07.26 | 4,390 | 0 | 0.00% | 21,508 | 95 |
| 07.25 | 4,390 | 50 | - 1.13% | 20,475 | 90 |
| 07.24 | 4,440 | 35 | + 0.80% | 16,104 | 71 |
| 07.23 | 4,405 | 90 | - 2.00% | 29,089 | 129 |
| 07.22 | 4,495 | 175 | - 3.75% | 41,433 | 188 |
| 07.19 | 4,670 | 110 | + 2.41% | 45,916 | 212 |