일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,799	124	+ 7.40%	2,053,250	3,954
07.04	1,675	74	- 4.23%	88,837	152
07.03	1,749	60	- 3.32%	157,529	284
07.02	1,809	136	+ 8.13%	2,433,851	4,706
07.01	1,673	74	+ 4.63%	18,974	31
06.28	1,599	0	0.00%	12,317	20
06.27	1,599	6	+ 0.38%	3,183	5
06.26	1,593	48	+ 3.11%	14,340	23
06.25	1,545	21	- 1.34%	10,518	16
06.24	1,566	8	- 0.51%	29,746	46