일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,848	5	+ 0.27%	18,990	35
05.21	1,843	47	- 2.49%	42,928	80
05.20	1,890	24	- 1.25%	45,161	86
05.17	1,914	0	0.00%	35,730	68
05.16	1,914	1	- 0.05%	37,635	72
05.14	1,915	8	+ 0.42%	29,111	55
05.13	1,907	31	- 1.60%	39,060	74
05.10	1,938	45	- 2.27%	83,325	161
05.09	1,983	57	- 2.79%	64,757	129
05.08	2,040	30	- 1.45%	66,950	135