일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,070	5	- 0.24%	35,397	73
05.03	2,075	15	- 0.72%	21,904	46
05.02	2,090	60	- 2.79%	33,732	71
04.30	2,150	0	0.00%	14,132	30
04.29	2,150	15	+ 0.70%	12,801	27
04.26	2,135	10	+ 0.47%	20,187	43
04.25	2,125	20	+ 0.95%	14,553	31
04.24	2,105	20	+ 0.96%	22,932	48
04.23	2,085	5	+ 0.24%	12,408	26
04.22	2,080	80	- 3.70%	66,627	140