일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,545 | 10 | + 0.65% | 7,940 | 12 |
08.14 | 1,535 | 17 | + 1.12% | 11,099 | 17 |
08.13 | 1,518 | 18 | + 1.20% | 15,948 | 24 |
08.12 | 1,500 | 94 | + 6.69% | 35,788 | 52 |
08.09 | 1,456 | 51 | + 3.63% | 14,096 | 20 |
08.08 | 1,405 | 16 | + 1.15% | 17,608 | 25 |
08.07 | 1,389 | 2 | + 0.14% | 22,802 | 31 |
08.06 | 1,387 | 92 | - 6.22% | 50,955 | 74 |
08.05 | 1,479 | 124 | - 7.74% | 30,329 | 44 |
08.02 | 1,603 | 70 | - 4.18% | 14,156 | 23 |