일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,819	29	- 1.57%	7,312	13
06.04	1,848	40	- 2.12%	21,798	41
06.03	1,888	56	+ 3.06%	19,468	36
05.31	1,832	29	+ 1.61%	18,843	34
05.30	1,803	16	- 0.88%	22,910	41
05.29	1,819	51	- 2.73%	36,315	67
05.28	1,870	93	- 4.74%	84,196	159
05.27	1,963	17	- 0.86%	33,713	67
05.24	1,980	18	+ 0.92%	15,279	30
05.23	1,962	114	+ 6.17%	66,764	128