일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,385	75	- 3.05%	895,162	2,257
04.12	2,460	300	+ 13.89%	4,830,807	12,477
04.11	2,160	5	- 0.23%	14,641	31
04.09	2,165	10	- 0.46%	13,447	29
04.08	2,175	25	- 1.14%	32,647	71
04.05	2,200	35	- 1.57%	14,696	32
04.04	2,235	20	- 0.89%	22,366	50
04.03	2,255	125	- 5.25%	49,883	113
04.02	2,380	5	- 0.21%	10,077	24
04.01	2,385	5	+ 0.21%	6,975	17