일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,757	103	- 5.54%	107,890	203
09.12	1,860	177	+ 10.52%	138,283	247
09.11	1,683	133	+ 8.58%	76,796	125
09.10	1,550	1	+ 0.07%	25,002	40
09.09	1,549	52	+ 3.47%	27,611	42
09.06	1,497	34	- 2.22%	49,502	75
09.05	1,531	74	+ 5.08%	930,048	1,570
09.04	1,457	35	- 2.35%	17,756	26
09.03	1,492	22	+ 1.50%	4,774	7
09.02	1,470	40	- 2.65%	27,271	40